NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary Previous Current 25-Aug-2008 26-Aug-2008 Change Change % Previous Week Open 118.20 118.42 0.22 0.2% 114.06 High 118.24 118.42 0.18 0.2% 123.71 Low 118.20 118.42 0.22 0.2% 114.06 Close 118.04 118.42 0.38 0.3% 117.24 Range 0.04 0.00 -0.04 -100.0% 9.65 ATR 2.12 2.00 -0.12 -5.9% 0.00 Volume 900 221 -679 -75.4% 2,361
Daily Pivots for day following 26-Aug-2008 Classic Woodie Camarilla DeMark R4 118.42 118.42 118.42 R3 118.42 118.42 118.42 R2 118.42 118.42 118.42 R1 118.42 118.42 118.42 118.42 PP 118.42 118.42 118.42 118.42 S1 118.42 118.42 118.42 118.42 S2 118.42 118.42 118.42 S3 118.42 118.42 118.42 S4 118.42 118.42 118.42	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 147.29 141.91 122.55 R3 137.64 132.26 119.89 R2 127.99 127.99 119.01 R1 122.61 122.61 118.12 125.30 PP 118.34 118.34 118.34 119.68 S1 112.96 112.96 116.36 115.65 S2 108.69 108.69 115.47 S3 99.04 103.31 114.59 S4 89.39 93.66 111.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.71 117.24 6.47 5.5% 0.01 0.0% 18% False False 664 10 123.71 114.06 9.65 8.1% 0.00 0.0% 45% False False 352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.42 2.618 118.42 1.618 118.42 1.000 118.42 0.618 118.42 HIGH 118.42 0.618 118.42 0.500 118.42 0.382 118.42 LOW 118.42 0.618 118.42 1.000 118.42 1.618 118.42 2.618 118.42 4.250 118.42
Fisher Pivots for day following 26-Aug-2008 Pivot 1 day 3 day R1 118.42 118.22 PP 118.42 118.03 S1 118.42 117.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.