NYMEX Light Sweet Crude Oil Future August 2009
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
117.24 |
118.20 |
0.96 |
0.8% |
114.06 |
| High |
117.24 |
118.24 |
1.00 |
0.9% |
123.71 |
| Low |
117.24 |
118.20 |
0.96 |
0.8% |
114.06 |
| Close |
117.24 |
118.04 |
0.80 |
0.7% |
117.24 |
| Range |
0.00 |
0.04 |
0.04 |
|
9.65 |
| ATR |
2.21 |
2.12 |
-0.09 |
-3.9% |
0.00 |
| Volume |
637 |
900 |
263 |
41.3% |
2,361 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.28 |
118.20 |
118.06 |
|
| R3 |
118.24 |
118.16 |
118.05 |
|
| R2 |
118.20 |
118.20 |
118.05 |
|
| R1 |
118.12 |
118.12 |
118.04 |
118.14 |
| PP |
118.16 |
118.16 |
118.16 |
118.17 |
| S1 |
118.08 |
118.08 |
118.04 |
118.10 |
| S2 |
118.12 |
118.12 |
118.03 |
|
| S3 |
118.08 |
118.04 |
118.03 |
|
| S4 |
118.04 |
118.00 |
118.02 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.29 |
141.91 |
122.55 |
|
| R3 |
137.64 |
132.26 |
119.89 |
|
| R2 |
127.99 |
127.99 |
119.01 |
|
| R1 |
122.61 |
122.61 |
118.12 |
125.30 |
| PP |
118.34 |
118.34 |
118.34 |
119.68 |
| S1 |
112.96 |
112.96 |
116.36 |
115.65 |
| S2 |
108.69 |
108.69 |
115.47 |
|
| S3 |
99.04 |
103.31 |
114.59 |
|
| S4 |
89.39 |
93.66 |
111.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.41 |
|
2.618 |
118.34 |
|
1.618 |
118.30 |
|
1.000 |
118.28 |
|
0.618 |
118.26 |
|
HIGH |
118.24 |
|
0.618 |
118.22 |
|
0.500 |
118.22 |
|
0.382 |
118.22 |
|
LOW |
118.20 |
|
0.618 |
118.18 |
|
1.000 |
118.16 |
|
1.618 |
118.14 |
|
2.618 |
118.10 |
|
4.250 |
118.03 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
118.22 |
120.48 |
| PP |
118.16 |
119.66 |
| S1 |
118.10 |
118.85 |
|