NYMEX Light Sweet Crude Oil Future August 2009


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 114.06 115.58 1.52 1.3% 115.50
High 114.06 115.58 1.52 1.3% 116.43
Low 114.06 115.58 1.52 1.3% 113.90
Close 114.06 115.58 1.52 1.3% 115.27
Range
ATR
Volume 150 10 -140 -93.3% 567
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 115.58 115.58 115.58
R3 115.58 115.58 115.58
R2 115.58 115.58 115.58
R1 115.58 115.58 115.58 115.58
PP 115.58 115.58 115.58 115.58
S1 115.58 115.58 115.58 115.58
S2 115.58 115.58 115.58
S3 115.58 115.58 115.58
S4 115.58 115.58 115.58
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 122.79 121.56 116.66
R3 120.26 119.03 115.97
R2 117.73 117.73 115.73
R1 116.50 116.50 115.50 115.85
PP 115.20 115.20 115.20 114.88
S1 113.97 113.97 115.04 113.32
S2 112.67 112.67 114.81
S3 110.14 111.44 114.57
S4 107.61 108.91 113.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.43 114.06 2.37 2.1% 0.00 0.0% 64% False False 40
10 118.91 113.90 5.01 4.3% 0.03 0.0% 34% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 115.58
2.618 115.58
1.618 115.58
1.000 115.58
0.618 115.58
HIGH 115.58
0.618 115.58
0.500 115.58
0.382 115.58
LOW 115.58
0.618 115.58
1.000 115.58
1.618 115.58
2.618 115.58
4.250 115.58
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 115.58 115.33
PP 115.58 115.07
S1 115.58 114.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.