CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 47,080 46,505 -575 -1.2% 44,300 High 49,435 46,690 -2,745 -5.6% 49,435 Low 45,700 43,165 -2,535 -5.5% 43,165 Close 46,350 43,690 -2,660 -5.7% 43,690 Range 3,735 3,525 -210 -5.6% 6,270 ATR 2,512 2,584 72 2.9% 0 Volume 26,661 19,413 -7,248 -27.2% 91,546
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 55,090 52,915 45,629 R3 51,565 49,390 44,659 R2 48,040 48,040 44,336 R1 45,865 45,865 44,013 45,190 PP 44,515 44,515 44,515 44,178 S1 42,340 42,340 43,367 41,665 S2 40,990 40,990 43,044 S3 37,465 38,815 42,721 S4 33,940 35,290 41,751	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 64,240 60,235 47,139 R3 57,970 53,965 45,414 R2 51,700 51,700 44,840 R1 47,695 47,695 44,265 46,563 PP 45,430 45,430 45,430 44,864 S1 41,425 41,425 43,115 40,293 S2 39,160 39,160 42,541 S3 32,890 35,155 41,966 S4 26,620 28,885 40,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,435 43,165 6,270 14.4% 3,474 8.0% 8% False True 18,309 10 49,435 41,000 8,435 19.3% 3,142 7.2% 32% False False 14,723 20 49,435 41,000 8,435 19.3% 2,441 5.6% 32% False False 9,315 40 49,435 36,550 12,885 29.5% 2,141 4.9% 55% False False 5,133 60 49,435 28,835 20,600 47.2% 1,840 4.2% 72% False False 3,447 80 49,435 26,845 22,590 51.7% 1,507 3.4% 75% False False 2,586 100 49,435 25,740 23,695 54.2% 1,284 2.9% 76% False False 2,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 542 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,671 2.618 55,918 1.618 52,393 1.000 50,215 0.618 48,868 HIGH 46,690 0.618 45,343 0.500 44,928 0.382 44,512 LOW 43,165 0.618 40,987 1.000 39,640 1.618 37,462 2.618 33,937 4.250 28,184
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 44,928 46,300 PP 44,515 45,430 S1 44,103 44,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.