CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 46,405 47,080 675 1.5% 43,965 High 47,075 49,435 2,360 5.0% 47,095 Low 44,505 45,700 1,195 2.7% 41,000 Close 46,325 46,350 25 0.1% 44,385 Range 2,570 3,735 1,165 45.3% 6,095 ATR 2,418 2,512 94 3.9% 0 Volume 18,562 26,661 8,099 43.6% 48,871
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 58,367 56,093 48,404 R3 54,632 52,358 47,377 R2 50,897 50,897 47,035 R1 48,623 48,623 46,692 47,893 PP 47,162 47,162 47,162 46,796 S1 44,888 44,888 46,008 44,158 S2 43,427 43,427 45,665 S3 39,692 41,153 45,323 S4 35,957 37,418 44,296	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,445 59,510 47,737 R3 56,350 53,415 46,061 R2 50,255 50,255 45,502 R1 47,320 47,320 44,944 48,788 PP 44,160 44,160 44,160 44,894 S1 41,225 41,225 43,826 42,693 S2 38,065 38,065 43,268 S3 31,970 35,130 42,709 S4 25,875 29,035 41,033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,435 43,160 6,275 13.5% 3,111 6.7% 51% True False 15,716 10 49,435 41,000 8,435 18.2% 2,967 6.4% 63% True False 13,480 20 49,435 41,000 8,435 18.2% 2,400 5.2% 63% True False 8,394 40 49,435 35,750 13,685 29.5% 2,099 4.5% 77% True False 4,652 60 49,435 28,835 20,600 44.4% 1,789 3.9% 85% True False 3,124 80 49,435 26,845 22,590 48.7% 1,470 3.2% 86% True False 2,343 100 49,435 25,740 23,695 51.1% 1,251 2.7% 87% True False 1,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 571 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65,309 2.618 59,213 1.618 55,478 1.000 53,170 0.618 51,743 HIGH 49,435 0.618 48,008 0.500 47,568 0.382 47,127 LOW 45,700 0.618 43,392 1.000 41,965 1.618 39,657 2.618 35,922 4.250 29,826
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 47,568 46,970 PP 47,162 46,763 S1 46,756 46,557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.