CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 47,495 46,405 -1,090 -2.3% 43,965 High 48,500 47,075 -1,425 -2.9% 47,095 Low 45,270 44,505 -765 -1.7% 41,000 Close 47,045 46,325 -720 -1.5% 44,385 Range 3,230 2,570 -660 -20.4% 6,095 ATR 2,406 2,418 12 0.5% 0 Volume 13,488 18,562 5,074 37.6% 48,871
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 53,678 52,572 47,739 R3 51,108 50,002 47,032 R2 48,538 48,538 46,796 R1 47,432 47,432 46,561 46,700 PP 45,968 45,968 45,968 45,603 S1 44,862 44,862 46,089 44,130 S2 43,398 43,398 45,854 S3 40,828 42,292 45,618 S4 38,258 39,722 44,912	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,445 59,510 47,737 R3 56,350 53,415 46,061 R2 50,255 50,255 45,502 R1 47,320 47,320 44,944 48,788 PP 44,160 44,160 44,160 44,894 S1 41,225 41,225 43,826 42,693 S2 38,065 38,065 43,268 S3 31,970 35,130 42,709 S4 25,875 29,035 41,033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,500 43,005 5,495 11.9% 2,848 6.1% 60% False False 12,000 10 48,500 41,000 7,500 16.2% 2,751 5.9% 71% False False 11,546 20 48,500 41,000 7,500 16.2% 2,283 4.9% 71% False False 7,111 40 48,500 35,750 12,750 27.5% 2,032 4.4% 83% False False 3,990 60 48,500 27,970 20,530 44.3% 1,774 3.8% 89% False False 2,680 80 48,500 26,845 21,655 46.7% 1,428 3.1% 90% False False 2,010 100 48,500 25,740 22,760 49.1% 1,224 2.6% 90% False False 1,608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 468 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57,998 2.618 53,803 1.618 51,233 1.000 49,645 0.618 48,663 HIGH 47,075 0.618 46,093 0.500 45,790 0.382 45,487 LOW 44,505 0.618 42,917 1.000 41,935 1.618 40,347 2.618 37,777 4.250 33,583
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 46,147 46,215 PP 45,968 46,105 S1 45,790 45,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.