CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 44,300 47,495 3,195 7.2% 43,965
High 47,800 48,500 700 1.5% 47,095
Low 43,490 45,270 1,780 4.1% 41,000
Close 47,305 47,045 -260 -0.5% 44,385
Range 4,310 3,230 -1,080 -25.1% 6,095
ATR 2,343 2,406 63 2.7% 0
Volume 13,422 13,488 66 0.5% 48,871
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,628 55,067 48,822
R3 53,398 51,837 47,933
R2 50,168 50,168 47,637
R1 48,607 48,607 47,341 47,773
PP 46,938 46,938 46,938 46,521
S1 45,377 45,377 46,749 44,543
S2 43,708 43,708 46,453
S3 40,478 42,147 46,157
S4 37,248 38,917 45,269
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,445 59,510 47,737
R3 56,350 53,415 46,061
R2 50,255 50,255 45,502
R1 47,320 47,320 44,944 48,788
PP 44,160 44,160 44,160 44,894
S1 41,225 41,225 43,826 42,693
S2 38,065 38,065 43,268
S3 31,970 35,130 42,709
S4 25,875 29,035 41,033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,500 41,000 7,500 15.9% 3,337 7.1% 81% True False 11,287
10 48,500 41,000 7,500 15.9% 2,715 5.8% 81% True False 10,339
20 48,500 40,920 7,580 16.1% 2,377 5.1% 81% True False 6,231
40 48,500 35,750 12,750 27.1% 1,998 4.2% 89% True False 3,531
60 48,500 27,275 21,225 45.1% 1,737 3.7% 93% True False 2,370
80 48,500 26,845 21,655 46.0% 1,398 3.0% 93% True False 1,778
100 48,500 25,740 22,760 48.4% 1,199 2.5% 94% True False 1,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,228
2.618 56,956
1.618 53,726
1.000 51,730
0.618 50,496
HIGH 48,500
0.618 47,266
0.500 46,885
0.382 46,504
LOW 45,270
0.618 43,274
1.000 42,040
1.618 40,044
2.618 36,814
4.250 31,543
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 46,992 46,640
PP 46,938 46,235
S1 46,885 45,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.