CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 44,845 44,300 -545 -1.2% 43,965
High 44,870 47,800 2,930 6.5% 47,095
Low 43,160 43,490 330 0.8% 41,000
Close 44,385 47,305 2,920 6.6% 44,385
Range 1,710 4,310 2,600 152.0% 6,095
ATR 2,191 2,343 151 6.9% 0
Volume 6,448 13,422 6,974 108.2% 48,871
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,128 57,527 49,676
R3 54,818 53,217 48,490
R2 50,508 50,508 48,095
R1 48,907 48,907 47,700 49,708
PP 46,198 46,198 46,198 46,599
S1 44,597 44,597 46,910 45,398
S2 41,888 41,888 46,515
S3 37,578 40,287 46,120
S4 33,268 35,977 44,935
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,445 59,510 47,737
R3 56,350 53,415 46,061
R2 50,255 50,255 45,502
R1 47,320 47,320 44,944 48,788
PP 44,160 44,160 44,160 44,894
S1 41,225 41,225 43,826 42,693
S2 38,065 38,065 43,268
S3 31,970 35,130 42,709
S4 25,875 29,035 41,033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,800 41,000 6,800 14.4% 3,317 7.0% 93% True False 12,458
10 47,800 41,000 6,800 14.4% 2,507 5.3% 93% True False 9,414
20 47,800 40,920 6,880 14.5% 2,300 4.9% 93% True False 5,593
40 47,800 35,750 12,050 25.5% 1,978 4.2% 96% True False 3,200
60 47,800 27,165 20,635 43.6% 1,688 3.6% 98% True False 2,145
80 47,800 26,845 20,955 44.3% 1,357 2.9% 98% True False 1,609
100 47,800 25,740 22,060 46.6% 1,169 2.5% 98% True False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 357
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,118
2.618 59,084
1.618 54,774
1.000 52,110
0.618 50,464
HIGH 47,800
0.618 46,154
0.500 45,645
0.382 45,136
LOW 43,490
0.618 40,826
1.000 39,180
1.618 36,516
2.618 32,206
4.250 25,173
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 46,752 46,671
PP 46,198 46,037
S1 45,645 45,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.