CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 43,285 44,845 1,560 3.6% 43,965
High 45,425 44,870 -555 -1.2% 47,095
Low 43,005 43,160 155 0.4% 41,000
Close 44,630 44,385 -245 -0.5% 44,385
Range 2,420 1,710 -710 -29.3% 6,095
ATR 2,228 2,191 -37 -1.7% 0
Volume 8,081 6,448 -1,633 -20.2% 48,871
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,268 48,537 45,326
R3 47,558 46,827 44,855
R2 45,848 45,848 44,699
R1 45,117 45,117 44,542 44,628
PP 44,138 44,138 44,138 43,894
S1 43,407 43,407 44,228 42,918
S2 42,428 42,428 44,072
S3 40,718 41,697 43,915
S4 39,008 39,987 43,445
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,445 59,510 47,737
R3 56,350 53,415 46,061
R2 50,255 50,255 45,502
R1 47,320 47,320 44,944 48,788
PP 44,160 44,160 44,160 44,894
S1 41,225 41,225 43,826 42,693
S2 38,065 38,065 43,268
S3 31,970 35,130 42,709
S4 25,875 29,035 41,033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,095 41,000 6,095 13.7% 2,809 6.3% 56% False False 11,137
10 47,095 41,000 6,095 13.7% 2,173 4.9% 56% False False 8,411
20 47,095 40,920 6,175 13.9% 2,143 4.8% 56% False False 4,955
40 47,095 35,750 11,345 25.6% 1,897 4.3% 76% False False 2,866
60 47,095 27,165 19,930 44.9% 1,632 3.7% 86% False False 1,922
80 47,095 26,575 20,520 46.2% 1,309 2.9% 87% False False 1,441
100 47,095 25,740 21,355 48.1% 1,128 2.5% 87% False False 1,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 301
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,138
2.618 49,347
1.618 47,637
1.000 46,580
0.618 45,927
HIGH 44,870
0.618 44,217
0.500 44,015
0.382 43,813
LOW 43,160
0.618 42,103
1.000 41,450
1.618 40,393
2.618 38,683
4.250 35,893
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 44,262 44,093
PP 44,138 43,800
S1 44,015 43,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.