CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 45,500 43,285 -2,215 -4.9% 44,450
High 46,015 45,425 -590 -1.3% 44,620
Low 41,000 43,005 2,005 4.9% 41,930
Close 43,080 44,630 1,550 3.6% 42,485
Range 5,015 2,420 -2,595 -51.7% 2,690
ATR 2,214 2,228 15 0.7% 0
Volume 14,998 8,081 -6,917 -46.1% 27,609
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,613 50,542 45,961
R3 49,193 48,122 45,296
R2 46,773 46,773 45,074
R1 45,702 45,702 44,852 46,238
PP 44,353 44,353 44,353 44,621
S1 43,282 43,282 44,408 43,818
S2 41,933 41,933 44,186
S3 39,513 40,862 43,965
S4 37,093 38,442 43,299
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,082 49,473 43,965
R3 48,392 46,783 43,225
R2 45,702 45,702 42,978
R1 44,093 44,093 42,732 43,553
PP 43,012 43,012 43,012 42,741
S1 41,403 41,403 42,238 40,863
S2 40,322 40,322 41,992
S3 37,632 38,713 41,745
S4 34,942 36,023 41,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,095 41,000 6,095 13.7% 2,822 6.3% 60% False False 11,245
10 47,095 41,000 6,095 13.7% 2,236 5.0% 60% False False 8,278
20 47,095 40,920 6,175 13.8% 2,103 4.7% 60% False False 4,669
40 47,095 35,515 11,580 25.9% 1,892 4.2% 79% False False 2,706
60 47,095 27,165 19,930 44.7% 1,610 3.6% 88% False False 1,814
80 47,095 26,575 20,520 46.0% 1,292 2.9% 88% False False 1,361
100 47,095 25,740 21,355 47.8% 1,114 2.5% 88% False False 1,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 311
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,710
2.618 51,761
1.618 49,341
1.000 47,845
0.618 46,921
HIGH 45,425
0.618 44,501
0.500 44,215
0.382 43,929
LOW 43,005
0.618 41,509
1.000 40,585
1.618 39,089
2.618 36,669
4.250 32,720
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 44,492 44,436
PP 44,353 44,242
S1 44,215 44,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.