CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 43,965 45,500 1,535 3.5% 44,450
High 47,095 46,015 -1,080 -2.3% 44,620
Low 43,965 41,000 -2,965 -6.7% 41,930
Close 45,330 43,080 -2,250 -5.0% 42,485
Range 3,130 5,015 1,885 60.2% 2,690
ATR 1,998 2,214 215 10.8% 0
Volume 19,344 14,998 -4,346 -22.5% 27,609
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,410 55,760 45,838
R3 53,395 50,745 44,459
R2 48,380 48,380 43,999
R1 45,730 45,730 43,540 44,548
PP 43,365 43,365 43,365 42,774
S1 40,715 40,715 42,620 39,533
S2 38,350 38,350 42,161
S3 33,335 35,700 41,701
S4 28,320 30,685 40,322
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,082 49,473 43,965
R3 48,392 46,783 43,225
R2 45,702 45,702 42,978
R1 44,093 44,093 42,732 43,553
PP 43,012 43,012 43,012 42,741
S1 41,403 41,403 42,238 40,863
S2 40,322 40,322 41,992
S3 37,632 38,713 41,745
S4 34,942 36,023 41,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,095 41,000 6,095 14.1% 2,654 6.2% 34% False True 11,091
10 47,095 41,000 6,095 14.1% 2,172 5.0% 34% False True 7,621
20 47,095 40,920 6,175 14.3% 2,126 4.9% 35% False False 4,320
40 47,095 35,515 11,580 26.9% 1,841 4.3% 65% False False 2,506
60 47,095 27,165 19,930 46.3% 1,574 3.7% 80% False False 1,680
80 47,095 25,740 21,355 49.6% 1,262 2.9% 81% False False 1,260
100 47,095 25,740 21,355 49.6% 1,090 2.5% 81% False False 1,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 367
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 67,329
2.618 59,144
1.618 54,129
1.000 51,030
0.618 49,114
HIGH 46,015
0.618 44,099
0.500 43,508
0.382 42,916
LOW 41,000
0.618 37,901
1.000 35,985
1.618 32,886
2.618 27,871
4.250 19,686
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 43,508 44,048
PP 43,365 43,725
S1 43,223 43,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.