CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 43,155 43,965 810 1.9% 44,450
High 43,700 47,095 3,395 7.8% 44,620
Low 41,930 43,965 2,035 4.9% 41,930
Close 42,485 45,330 2,845 6.7% 42,485
Range 1,770 3,130 1,360 76.8% 2,690
ATR 1,797 1,998 201 11.2% 0
Volume 6,815 19,344 12,529 183.8% 27,609
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,853 53,222 47,052
R3 51,723 50,092 46,191
R2 48,593 48,593 45,904
R1 46,962 46,962 45,617 47,778
PP 45,463 45,463 45,463 45,871
S1 43,832 43,832 45,043 44,648
S2 42,333 42,333 44,756
S3 39,203 40,702 44,469
S4 36,073 37,572 43,609
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,082 49,473 43,965
R3 48,392 46,783 43,225
R2 45,702 45,702 42,978
R1 44,093 44,093 42,732 43,553
PP 43,012 43,012 43,012 42,741
S1 41,403 41,403 42,238 40,863
S2 40,322 40,322 41,992
S3 37,632 38,713 41,745
S4 34,942 36,023 41,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,095 41,930 5,165 11.4% 2,092 4.6% 66% True False 9,390
10 47,095 41,255 5,840 12.9% 1,897 4.2% 70% True False 6,259
20 47,095 40,855 6,240 13.8% 1,993 4.4% 72% True False 3,629
40 47,095 35,135 11,960 26.4% 1,730 3.8% 85% True False 2,133
60 47,095 27,165 19,930 44.0% 1,504 3.3% 91% True False 1,430
80 47,095 25,740 21,355 47.1% 1,207 2.7% 92% True False 1,072
100 47,095 25,740 21,355 47.1% 1,042 2.3% 92% True False 858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 60,398
2.618 55,289
1.618 52,159
1.000 50,225
0.618 49,029
HIGH 47,095
0.618 45,899
0.500 45,530
0.382 45,161
LOW 43,965
0.618 42,031
1.000 40,835
1.618 38,901
2.618 35,771
4.250 30,663
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 45,530 45,058
PP 45,463 44,785
S1 45,397 44,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.