CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 44,140 43,155 -985 -2.2% 44,450 High 44,620 43,700 -920 -2.1% 44,620 Low 42,845 41,930 -915 -2.1% 41,930 Close 43,110 42,485 -625 -1.4% 42,485 Range 1,775 1,770 -5 -0.3% 2,690 ATR 1,799 1,797 -2 -0.1% 0 Volume 6,988 6,815 -173 -2.5% 27,609
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 48,015 47,020 43,459 R3 46,245 45,250 42,972 R2 44,475 44,475 42,810 R1 43,480 43,480 42,647 43,093 PP 42,705 42,705 42,705 42,511 S1 41,710 41,710 42,323 41,323 S2 40,935 40,935 42,161 S3 39,165 39,940 41,998 S4 37,395 38,170 41,512	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,082 49,473 43,965 R3 48,392 46,783 43,225 R2 45,702 45,702 42,978 R1 44,093 44,093 42,732 43,553 PP 43,012 43,012 43,012 42,741 S1 41,403 41,403 42,238 40,863 S2 40,322 40,322 41,992 S3 37,632 38,713 41,745 S4 34,942 36,023 41,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,325 41,930 3,395 8.0% 1,697 4.0% 16% False True 6,370 10 45,325 41,255 4,070 9.6% 1,741 4.1% 30% False False 4,440 20 45,745 38,520 7,225 17.0% 1,914 4.5% 55% False False 2,696 40 45,745 35,135 10,610 25.0% 1,700 4.0% 69% False False 1,651 60 45,745 27,165 18,580 43.7% 1,463 3.4% 82% False False 1,107 80 45,745 25,740 20,005 47.1% 1,171 2.8% 84% False False 830 100 45,745 25,740 20,005 47.1% 1,017 2.4% 84% False False 664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 433 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,223 2.618 48,334 1.618 46,564 1.000 45,470 0.618 44,794 HIGH 43,700 0.618 43,024 0.500 42,815 0.382 42,606 LOW 41,930 0.618 40,836 1.000 40,160 1.618 39,066 2.618 37,296 4.250 34,408
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 42,815 43,275 PP 42,705 43,012 S1 42,595 42,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.