CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 44,450 43,095 -1,355 -3.0% 42,420 High 44,450 44,325 -125 -0.3% 45,325 Low 42,245 42,745 500 1.2% 41,255 Close 42,780 44,210 1,430 3.3% 44,430 Range 2,205 1,580 -625 -28.3% 4,070 ATR 1,818 1,801 -17 -0.9% 0 Volume 6,492 7,314 822 12.7% 15,640
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 48,500 47,935 45,079 R3 46,920 46,355 44,645 R2 45,340 45,340 44,500 R1 44,775 44,775 44,355 45,058 PP 43,760 43,760 43,760 43,901 S1 43,195 43,195 44,065 43,478 S2 42,180 42,180 43,920 S3 40,600 41,615 43,776 S4 39,020 40,035 43,341	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 55,880 54,225 46,669 R3 51,810 50,155 45,549 R2 47,740 47,740 45,176 R1 46,085 46,085 44,803 46,913 PP 43,670 43,670 43,670 44,084 S1 42,015 42,015 44,057 42,843 S2 39,600 39,600 43,684 S3 35,530 37,945 43,311 S4 31,460 33,875 42,192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,325 42,245 3,080 7.0% 1,650 3.7% 64% False False 5,312 10 45,325 41,255 4,070 9.2% 1,834 4.1% 73% False False 3,308 20 45,745 38,330 7,415 16.8% 1,830 4.1% 79% False False 2,070 40 45,745 34,890 10,855 24.6% 1,671 3.8% 86% False False 1,309 60 45,745 27,165 18,580 42.0% 1,407 3.2% 92% False False 877 80 45,745 25,740 20,005 45.2% 1,136 2.6% 92% False False 658 100 45,745 25,740 20,005 45.2% 986 2.2% 92% False False 526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 460 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,040 2.618 48,461 1.618 46,881 1.000 45,905 0.618 45,301 HIGH 44,325 0.618 43,721 0.500 43,535 0.382 43,349 LOW 42,745 0.618 41,769 1.000 41,165 1.618 40,189 2.618 38,609 4.250 36,030
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 43,985 44,068 PP 43,760 43,927 S1 43,535 43,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.