CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 44,735 44,450 -285 -0.6% 42,420 High 45,325 44,450 -875 -1.9% 45,325 Low 44,170 42,245 -1,925 -4.4% 41,255 Close 44,430 42,780 -1,650 -3.7% 44,430 Range 1,155 2,205 1,050 90.9% 4,070 ATR 1,788 1,818 30 1.7% 0 Volume 4,242 6,492 2,250 53.0% 15,640
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 49,773 48,482 43,993 R3 47,568 46,277 43,386 R2 45,363 45,363 43,184 R1 44,072 44,072 42,982 43,615 PP 43,158 43,158 43,158 42,930 S1 41,867 41,867 42,578 41,410 S2 40,953 40,953 42,376 S3 38,748 39,662 42,174 S4 36,543 37,457 41,567	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 55,880 54,225 46,669 R3 51,810 50,155 45,549 R2 47,740 47,740 45,176 R1 46,085 46,085 44,803 46,913 PP 43,670 43,670 43,670 44,084 S1 42,015 42,015 44,057 42,843 S2 39,600 39,600 43,684 S3 35,530 37,945 43,311 S4 31,460 33,875 42,192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,325 42,245 3,080 7.2% 1,689 3.9% 17% False True 4,150 10 45,325 41,255 4,070 9.5% 1,815 4.2% 37% False False 2,677 20 45,745 37,810 7,935 18.5% 1,848 4.3% 63% False False 1,745 40 45,745 34,890 10,855 25.4% 1,651 3.9% 73% False False 1,127 60 45,745 27,165 18,580 43.4% 1,392 3.3% 84% False False 755 80 45,745 25,740 20,005 46.8% 1,119 2.6% 85% False False 566 100 45,745 25,740 20,005 46.8% 972 2.3% 85% False False 453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 479 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,821 2.618 50,223 1.618 48,018 1.000 46,655 0.618 45,813 HIGH 44,450 0.618 43,608 0.500 43,348 0.382 43,087 LOW 42,245 0.618 40,882 1.000 40,040 1.618 38,677 2.618 36,472 4.250 32,874
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 43,348 43,785 PP 43,158 43,450 S1 42,969 43,115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.