CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 44,365 44,735 370 0.8% 42,420
High 45,080 45,325 245 0.5% 45,325
Low 44,115 44,170 55 0.1% 41,255
Close 44,495 44,430 -65 -0.1% 44,430
Range 965 1,155 190 19.7% 4,070
ATR 1,837 1,788 -49 -2.7% 0
Volume 3,390 4,242 852 25.1% 15,640
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,107 47,423 45,065
R3 46,952 46,268 44,748
R2 45,797 45,797 44,642
R1 45,113 45,113 44,536 44,878
PP 44,642 44,642 44,642 44,524
S1 43,958 43,958 44,324 43,723
S2 43,487 43,487 44,218
S3 42,332 42,803 44,112
S4 41,177 41,648 43,795
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,880 54,225 46,669
R3 51,810 50,155 45,549
R2 47,740 47,740 45,176
R1 46,085 46,085 44,803 46,913
PP 43,670 43,670 43,670 44,084
S1 42,015 42,015 44,057 42,843
S2 39,600 39,600 43,684
S3 35,530 37,945 43,311
S4 31,460 33,875 42,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,325 41,255 4,070 9.2% 1,702 3.8% 78% True False 3,128
10 45,365 40,920 4,445 10.0% 2,039 4.6% 79% False False 2,124
20 45,745 37,575 8,170 18.4% 1,789 4.0% 84% False False 1,454
40 45,745 34,215 11,530 26.0% 1,619 3.6% 89% False False 965
60 45,745 27,165 18,580 41.8% 1,363 3.1% 93% False False 647
80 45,745 25,740 20,005 45.0% 1,110 2.5% 93% False False 485
100 45,745 25,740 20,005 45.0% 953 2.1% 93% False False 388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 479
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,234
2.618 48,349
1.618 47,194
1.000 46,480
0.618 46,039
HIGH 45,325
0.618 44,884
0.500 44,748
0.382 44,611
LOW 44,170
0.618 43,456
1.000 43,015
1.618 42,301
2.618 41,146
4.250 39,261
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 44,748 44,320
PP 44,642 44,210
S1 44,536 44,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.