CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 43,000 44,365 1,365 3.2% 45,365
High 45,220 45,080 -140 -0.3% 45,365
Low 42,875 44,115 1,240 2.9% 40,920
Close 44,285 44,495 210 0.5% 43,020
Range 2,345 965 -1,380 -58.8% 4,445
ATR 1,904 1,837 -67 -3.5% 0
Volume 5,122 3,390 -1,732 -33.8% 5,605
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,458 46,942 45,026
R3 46,493 45,977 44,760
R2 45,528 45,528 44,672
R1 45,012 45,012 44,583 45,270
PP 44,563 44,563 44,563 44,693
S1 44,047 44,047 44,407 44,305
S2 43,598 43,598 44,318
S3 42,633 43,082 44,230
S4 41,668 42,117 43,964
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,437 54,173 45,465
R3 51,992 49,728 44,242
R2 47,547 47,547 43,835
R1 45,283 45,283 43,427 44,193
PP 43,102 43,102 43,102 42,556
S1 40,838 40,838 42,613 39,748
S2 38,657 38,657 42,205
S3 34,212 36,393 41,798
S4 29,767 31,948 40,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,220 41,255 3,965 8.9% 1,784 4.0% 82% False False 2,511
10 45,745 40,920 4,825 10.8% 2,092 4.7% 74% False False 1,772
20 45,745 37,575 8,170 18.4% 1,815 4.1% 85% False False 1,268
40 45,745 34,215 11,530 25.9% 1,618 3.6% 89% False False 861
60 45,745 27,165 18,580 41.8% 1,346 3.0% 93% False False 576
80 45,745 25,740 20,005 45.0% 1,096 2.5% 94% False False 432
100 45,745 25,740 20,005 45.0% 951 2.1% 94% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 443
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49,181
2.618 47,606
1.618 46,641
1.000 46,045
0.618 45,676
HIGH 45,080
0.618 44,711
0.500 44,598
0.382 44,484
LOW 44,115
0.618 43,519
1.000 43,150
1.618 42,554
2.618 41,589
4.250 40,014
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 44,598 44,274
PP 44,563 44,053
S1 44,529 43,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.