CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 43,380 43,000 -380 -0.9% 45,365
High 44,220 45,220 1,000 2.3% 45,365
Low 42,445 42,875 430 1.0% 40,920
Close 42,910 44,285 1,375 3.2% 43,020
Range 1,775 2,345 570 32.1% 4,445
ATR 1,870 1,904 34 1.8% 0
Volume 1,507 5,122 3,615 239.9% 5,605
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,162 50,068 45,575
R3 48,817 47,723 44,930
R2 46,472 46,472 44,715
R1 45,378 45,378 44,500 45,925
PP 44,127 44,127 44,127 44,400
S1 43,033 43,033 44,070 43,580
S2 41,782 41,782 43,855
S3 39,437 40,688 43,640
S4 37,092 38,343 42,995
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,437 54,173 45,465
R3 51,992 49,728 44,242
R2 47,547 47,547 43,835
R1 45,283 45,283 43,427 44,193
PP 43,102 43,102 43,102 42,556
S1 40,838 40,838 42,613 39,748
S2 38,657 38,657 42,205
S3 34,212 36,393 41,798
S4 29,767 31,948 40,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,220 41,255 3,965 9.0% 1,944 4.4% 76% True False 2,131
10 45,745 40,920 4,825 10.9% 2,113 4.8% 70% False False 1,498
20 45,745 36,575 9,170 20.7% 1,895 4.3% 84% False False 1,235
40 45,745 34,215 11,530 26.0% 1,633 3.7% 87% False False 777
60 45,745 26,965 18,780 42.4% 1,340 3.0% 92% False False 520
80 45,745 25,740 20,005 45.2% 1,110 2.5% 93% False False 390
100 45,745 25,740 20,005 45.2% 946 2.1% 93% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55,186
2.618 51,359
1.618 49,014
1.000 47,565
0.618 46,669
HIGH 45,220
0.618 44,324
0.500 44,048
0.382 43,771
LOW 42,875
0.618 41,426
1.000 40,530
1.618 39,081
2.618 36,736
4.250 32,909
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 44,206 43,936
PP 44,127 43,587
S1 44,048 43,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.