CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 42,420 43,380 960 2.3% 45,365 High 43,525 44,220 695 1.6% 45,365 Low 41,255 42,445 1,190 2.9% 40,920 Close 42,685 42,910 225 0.5% 43,020 Range 2,270 1,775 -495 -21.8% 4,445 ATR 1,877 1,870 -7 -0.4% 0 Volume 1,379 1,507 128 9.3% 5,605
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 48,517 47,488 43,886 R3 46,742 45,713 43,398 R2 44,967 44,967 43,235 R1 43,938 43,938 43,073 43,565 PP 43,192 43,192 43,192 43,005 S1 42,163 42,163 42,747 41,790 S2 41,417 41,417 42,585 S3 39,642 40,388 42,422 S4 37,867 38,613 41,934	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 56,437 54,173 45,465 R3 51,992 49,728 44,242 R2 47,547 47,547 43,835 R1 45,283 45,283 43,427 44,193 PP 43,102 43,102 43,102 42,556 S1 40,838 40,838 42,613 39,748 S2 38,657 38,657 42,205 S3 34,212 36,393 41,798 S4 29,767 31,948 40,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,275 41,255 3,020 7.0% 2,017 4.7% 55% False False 1,304 10 45,745 40,920 4,825 11.2% 1,970 4.6% 41% False False 1,060 20 45,745 36,575 9,170 21.4% 1,849 4.3% 69% False False 1,049 40 45,745 34,215 11,530 26.9% 1,612 3.8% 75% False False 650 60 45,745 26,900 18,845 43.9% 1,303 3.0% 85% False False 435 80 45,745 25,740 20,005 46.6% 1,083 2.5% 86% False False 326 100 45,745 25,740 20,005 46.6% 925 2.2% 86% False False 261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 451 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,764 2.618 48,867 1.618 47,092 1.000 45,995 0.618 45,317 HIGH 44,220 0.618 43,542 0.500 43,333 0.382 43,123 LOW 42,445 0.618 41,348 1.000 40,670 1.618 39,573 2.618 37,798 4.250 34,901
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 43,333 42,853 PP 43,192 42,795 S1 43,051 42,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.