CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 43,935 42,420 -1,515 -3.4% 45,365 High 44,005 43,525 -480 -1.1% 45,365 Low 42,440 41,255 -1,185 -2.8% 40,920 Close 43,020 42,685 -335 -0.8% 43,020 Range 1,565 2,270 705 45.0% 4,445 ATR 1,847 1,877 30 1.6% 0 Volume 1,158 1,379 221 19.1% 5,605
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 49,298 48,262 43,934 R3 47,028 45,992 43,309 R2 44,758 44,758 43,101 R1 43,722 43,722 42,893 44,240 PP 42,488 42,488 42,488 42,748 S1 41,452 41,452 42,477 41,970 S2 40,218 40,218 42,269 S3 37,948 39,182 42,061 S4 35,678 36,912 41,437	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 56,437 54,173 45,465 R3 51,992 49,728 44,242 R2 47,547 47,547 43,835 R1 45,283 45,283 43,427 44,193 PP 43,102 43,102 43,102 42,556 S1 40,838 40,838 42,613 39,748 S2 38,657 38,657 42,205 S3 34,212 36,393 41,798 S4 29,767 31,948 40,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,275 41,255 3,020 7.1% 1,940 4.5% 47% False True 1,204 10 45,745 40,920 4,825 11.3% 2,080 4.9% 37% False False 1,020 20 45,745 36,575 9,170 21.5% 1,818 4.3% 67% False False 1,074 40 45,745 31,525 14,220 33.3% 1,597 3.7% 78% False False 613 60 45,745 26,845 18,900 44.3% 1,278 3.0% 84% False False 409 80 45,745 25,740 20,005 46.9% 1,064 2.5% 85% False False 307 100 45,745 25,740 20,005 46.9% 907 2.1% 85% False False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 407 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,173 2.618 49,468 1.618 47,198 1.000 45,795 0.618 44,928 HIGH 43,525 0.618 42,658 0.500 42,390 0.382 42,122 LOW 41,255 0.618 39,852 1.000 38,985 1.618 37,582 2.618 35,312 4.250 31,608
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 42,587 42,765 PP 42,488 42,738 S1 42,390 42,712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.