CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 43,925 43,935 10 0.0% 45,365
High 44,275 44,005 -270 -0.6% 45,365
Low 42,510 42,440 -70 -0.2% 40,920
Close 43,745 43,020 -725 -1.7% 43,020
Range 1,765 1,565 -200 -11.3% 4,445
ATR 1,869 1,847 -22 -1.2% 0
Volume 1,491 1,158 -333 -22.3% 5,605
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,850 47,000 43,881
R3 46,285 45,435 43,450
R2 44,720 44,720 43,307
R1 43,870 43,870 43,163 43,513
PP 43,155 43,155 43,155 42,976
S1 42,305 42,305 42,877 41,948
S2 41,590 41,590 42,733
S3 40,025 40,740 42,590
S4 38,460 39,175 42,159
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,437 54,173 45,465
R3 51,992 49,728 44,242
R2 47,547 47,547 43,835
R1 45,283 45,283 43,427 44,193
PP 43,102 43,102 43,102 42,556
S1 40,838 40,838 42,613 39,748
S2 38,657 38,657 42,205
S3 34,212 36,393 41,798
S4 29,767 31,948 40,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,365 40,920 4,445 10.3% 2,375 5.5% 47% False False 1,121
10 45,745 40,855 4,890 11.4% 2,088 4.9% 44% False False 998
20 45,745 36,575 9,170 21.3% 1,757 4.1% 70% False False 1,053
40 45,745 29,395 16,350 38.0% 1,582 3.7% 83% False False 579
60 45,745 26,845 18,900 43.9% 1,240 2.9% 86% False False 386
80 45,745 25,740 20,005 46.5% 1,036 2.4% 86% False False 290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 312
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,656
2.618 48,102
1.618 46,537
1.000 45,570
0.618 44,972
HIGH 44,005
0.618 43,407
0.500 43,223
0.382 43,038
LOW 42,440
0.618 41,473
1.000 40,875
1.618 39,908
2.618 38,343
4.250 35,789
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 43,223 42,943
PP 43,155 42,865
S1 43,088 42,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.