CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 41,935 42,240 305 0.7% 41,010 High 42,780 44,010 1,230 2.9% 45,745 Low 41,390 41,300 -90 -0.2% 40,855 Close 41,950 43,740 1,790 4.3% 45,440 Range 1,390 2,710 1,320 95.0% 4,890 ATR 1,813 1,877 64 3.5% 0 Volume 1,007 987 -20 -2.0% 4,383
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 51,147 50,153 45,231 R3 48,437 47,443 44,485 R2 45,727 45,727 44,237 R1 44,733 44,733 43,988 45,230 PP 43,017 43,017 43,017 43,265 S1 42,023 42,023 43,492 42,520 S2 40,307 40,307 43,243 S3 37,597 39,313 42,995 S4 34,887 36,603 42,250	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,683 56,952 48,130 R3 53,793 52,062 46,785 R2 48,903 48,903 46,337 R1 47,172 47,172 45,888 48,038 PP 44,013 44,013 44,013 44,446 S1 42,282 42,282 44,992 43,148 S2 39,123 39,123 44,544 S3 34,233 37,392 44,095 S4 29,343 32,502 42,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,745 40,920 4,825 11.0% 2,281 5.2% 58% False False 866 10 45,745 38,330 7,415 17.0% 1,984 4.5% 73% False False 865 20 45,745 36,550 9,195 21.0% 1,840 4.2% 78% False False 951 40 45,745 28,835 16,910 38.7% 1,540 3.5% 88% False False 513 60 45,745 26,845 18,900 43.2% 1,196 2.7% 89% False False 342 80 45,745 25,740 20,005 45.7% 995 2.3% 90% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 311 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,528 2.618 51,105 1.618 48,395 1.000 46,720 0.618 45,685 HIGH 44,010 0.618 42,975 0.500 42,655 0.382 42,335 LOW 41,300 0.618 39,625 1.000 38,590 1.618 36,915 2.618 34,205 4.250 29,783
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 43,378 43,541 PP 43,017 43,342 S1 42,655 43,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.