CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 44,920 44,255 -665 -1.5% 41,010
High 45,085 45,745 660 1.5% 45,745
Low 43,915 44,055 140 0.3% 40,855
Close 44,210 45,440 1,230 2.8% 45,440
Range 1,170 1,690 520 44.4% 4,890
ATR 1,636 1,640 4 0.2% 0
Volume 654 721 67 10.2% 4,383
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,150 49,485 46,370
R3 48,460 47,795 45,905
R2 46,770 46,770 45,750
R1 46,105 46,105 45,595 46,438
PP 45,080 45,080 45,080 45,246
S1 44,415 44,415 45,285 44,748
S2 43,390 43,390 45,130
S3 41,700 42,725 44,975
S4 40,010 41,035 44,511
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,683 56,952 48,130
R3 53,793 52,062 46,785
R2 48,903 48,903 46,337
R1 47,172 47,172 45,888 48,038
PP 44,013 44,013 44,013 44,446
S1 42,282 42,282 44,992 43,148
S2 39,123 39,123 44,544
S3 34,233 37,392 44,095
S4 29,343 32,502 42,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,745 40,855 4,890 10.8% 1,801 4.0% 94% True False 876
10 45,745 37,575 8,170 18.0% 1,540 3.4% 96% True False 784
20 45,745 35,750 9,995 22.0% 1,619 3.6% 97% True False 830
40 45,745 27,275 18,470 40.6% 1,417 3.1% 98% True False 440
60 45,745 26,845 18,900 41.6% 1,072 2.4% 98% True False 293
80 45,745 25,740 20,005 44.0% 905 2.0% 98% True False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,928
2.618 50,169
1.618 48,479
1.000 47,435
0.618 46,789
HIGH 45,745
0.618 45,099
0.500 44,900
0.382 44,701
LOW 44,055
0.618 43,011
1.000 42,365
1.618 41,321
2.618 39,631
4.250 36,873
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 45,260 45,237
PP 45,080 45,033
S1 44,900 44,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.