CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 45,005 44,920 -85 -0.2% 38,610
High 45,300 45,085 -215 -0.5% 40,085
Low 44,380 43,915 -465 -1.0% 37,575
Close 44,750 44,210 -540 -1.2% 39,720
Range 920 1,170 250 27.2% 2,510
ATR 1,672 1,636 -36 -2.1% 0
Volume 739 654 -85 -11.5% 3,464
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,913 47,232 44,854
R3 46,743 46,062 44,532
R2 45,573 45,573 44,425
R1 44,892 44,892 44,317 44,648
PP 44,403 44,403 44,403 44,281
S1 43,722 43,722 44,103 43,478
S2 43,233 43,233 43,996
S3 42,063 42,552 43,888
S4 40,893 41,382 43,567
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,657 45,698 41,101
R3 44,147 43,188 40,410
R2 41,637 41,637 40,180
R1 40,678 40,678 39,950 41,158
PP 39,127 39,127 39,127 39,366
S1 38,168 38,168 39,490 38,648
S2 36,617 36,617 39,260
S3 34,107 35,658 39,030
S4 31,597 33,148 38,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,300 38,520 6,780 15.3% 1,776 4.0% 84% False False 872
10 45,300 37,575 7,725 17.5% 1,539 3.5% 86% False False 764
20 45,300 35,750 9,550 21.6% 1,657 3.7% 89% False False 807
40 45,300 27,165 18,135 41.0% 1,383 3.1% 94% False False 422
60 45,300 26,845 18,455 41.7% 1,043 2.4% 94% False False 281
80 45,300 25,740 19,560 44.2% 886 2.0% 94% False False 211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,058
2.618 48,148
1.618 46,978
1.000 46,255
0.618 45,808
HIGH 45,085
0.618 44,638
0.500 44,500
0.382 44,362
LOW 43,915
0.618 43,192
1.000 42,745
1.618 42,022
2.618 40,852
4.250 38,943
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 44,500 44,081
PP 44,403 43,952
S1 44,307 43,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.