CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 42,745 45,005 2,260 5.3% 38,610
High 45,215 45,300 85 0.2% 40,085
Low 42,345 44,380 2,035 4.8% 37,575
Close 44,825 44,750 -75 -0.2% 39,720
Range 2,870 920 -1,950 -67.9% 2,510
ATR 1,729 1,672 -58 -3.3% 0
Volume 1,106 739 -367 -33.2% 3,464
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,570 47,080 45,256
R3 46,650 46,160 45,003
R2 45,730 45,730 44,919
R1 45,240 45,240 44,834 45,025
PP 44,810 44,810 44,810 44,703
S1 44,320 44,320 44,666 44,105
S2 43,890 43,890 44,581
S3 42,970 43,400 44,497
S4 42,050 42,480 44,244
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,657 45,698 41,101
R3 44,147 43,188 40,410
R2 41,637 41,637 40,180
R1 40,678 40,678 39,950 41,158
PP 39,127 39,127 39,127 39,366
S1 38,168 38,168 39,490 38,648
S2 36,617 36,617 39,260
S3 34,107 35,658 39,030
S4 31,597 33,148 38,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,300 38,330 6,970 15.6% 1,686 3.8% 92% True False 865
10 45,300 36,575 8,725 19.5% 1,677 3.7% 94% True False 971
20 45,300 35,750 9,550 21.3% 1,651 3.7% 94% True False 778
40 45,300 27,165 18,135 40.5% 1,377 3.1% 97% True False 405
60 45,300 26,575 18,725 41.8% 1,031 2.3% 97% True False 270
80 45,300 25,740 19,560 43.7% 874 2.0% 97% True False 203
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,210
2.618 47,709
1.618 46,789
1.000 46,220
0.618 45,869
HIGH 45,300
0.618 44,949
0.500 44,840
0.382 44,731
LOW 44,380
0.618 43,811
1.000 43,460
1.618 42,891
2.618 41,971
4.250 40,470
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 44,840 44,193
PP 44,810 43,635
S1 44,780 43,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.