CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 41,010 42,745 1,735 4.2% 38,610
High 43,210 45,215 2,005 4.6% 40,085
Low 40,855 42,345 1,490 3.6% 37,575
Close 42,765 44,825 2,060 4.8% 39,720
Range 2,355 2,870 515 21.9% 2,510
ATR 1,642 1,729 88 5.3% 0
Volume 1,163 1,106 -57 -4.9% 3,464
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,738 51,652 46,404
R3 49,868 48,782 45,614
R2 46,998 46,998 45,351
R1 45,912 45,912 45,088 46,455
PP 44,128 44,128 44,128 44,400
S1 43,042 43,042 44,562 43,585
S2 41,258 41,258 44,299
S3 38,388 40,172 44,036
S4 35,518 37,302 43,247
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,657 45,698 41,101
R3 44,147 43,188 40,410
R2 41,637 41,637 40,180
R1 40,678 40,678 39,950 41,158
PP 39,127 39,127 39,127 39,366
S1 38,168 38,168 39,490 38,648
S2 36,617 36,617 39,260
S3 34,107 35,658 39,030
S4 31,597 33,148 38,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,215 38,330 6,885 15.4% 1,728 3.9% 94% True False 850
10 45,215 36,575 8,640 19.3% 1,729 3.9% 95% True False 1,038
20 45,215 35,515 9,700 21.6% 1,681 3.8% 96% True False 744
40 45,215 27,165 18,050 40.3% 1,363 3.0% 98% True False 387
60 45,215 26,575 18,640 41.6% 1,021 2.3% 98% True False 258
80 45,215 25,740 19,475 43.4% 866 1.9% 98% True False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 57,413
2.618 52,729
1.618 49,859
1.000 48,085
0.618 46,989
HIGH 45,215
0.618 44,119
0.500 43,780
0.382 43,441
LOW 42,345
0.618 40,571
1.000 39,475
1.618 37,701
2.618 34,831
4.250 30,148
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 44,477 43,839
PP 44,128 42,853
S1 43,780 41,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.