CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 38,635 41,010 2,375 6.1% 38,610
High 40,085 43,210 3,125 7.8% 40,085
Low 38,520 40,855 2,335 6.1% 37,575
Close 39,720 42,765 3,045 7.7% 39,720
Range 1,565 2,355 790 50.5% 2,510
ATR 1,500 1,642 142 9.5% 0
Volume 701 1,163 462 65.9% 3,464
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,342 48,408 44,060
R3 46,987 46,053 43,413
R2 44,632 44,632 43,197
R1 43,698 43,698 42,981 44,165
PP 42,277 42,277 42,277 42,510
S1 41,343 41,343 42,549 41,810
S2 39,922 39,922 42,333
S3 37,567 38,988 42,117
S4 35,212 36,633 41,470
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,657 45,698 41,101
R3 44,147 43,188 40,410
R2 41,637 41,637 40,180
R1 40,678 40,678 39,950 41,158
PP 39,127 39,127 39,127 39,366
S1 38,168 38,168 39,490 38,648
S2 36,617 36,617 39,260
S3 34,107 35,658 39,030
S4 31,597 33,148 38,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,210 37,810 5,400 12.6% 1,542 3.6% 92% True False 789
10 43,210 36,575 6,635 15.5% 1,557 3.6% 93% True False 1,128
20 43,210 35,515 7,695 18.0% 1,557 3.6% 94% True False 692
40 43,210 27,165 16,045 37.5% 1,298 3.0% 97% True False 359
60 43,210 25,740 17,470 40.9% 974 2.3% 97% True False 239
80 43,210 25,740 17,470 40.9% 832 1.9% 97% True False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53,219
2.618 49,375
1.618 47,020
1.000 45,565
0.618 44,665
HIGH 43,210
0.618 42,310
0.500 42,033
0.382 41,755
LOW 40,855
0.618 39,400
1.000 38,500
1.618 37,045
2.618 34,690
4.250 30,846
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 42,521 42,100
PP 42,277 41,435
S1 42,033 40,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.