CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 38,755 38,635 -120 -0.3% 38,610
High 39,050 40,085 1,035 2.7% 40,085
Low 38,330 38,520 190 0.5% 37,575
Close 38,630 39,720 1,090 2.8% 39,720
Range 720 1,565 845 117.4% 2,510
ATR 1,494 1,500 5 0.3% 0
Volume 616 701 85 13.8% 3,464
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,137 43,493 40,581
R3 42,572 41,928 40,150
R2 41,007 41,007 40,007
R1 40,363 40,363 39,863 40,685
PP 39,442 39,442 39,442 39,603
S1 38,798 38,798 39,577 39,120
S2 37,877 37,877 39,433
S3 36,312 37,233 39,290
S4 34,747 35,668 38,859
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,657 45,698 41,101
R3 44,147 43,188 40,410
R2 41,637 41,637 40,180
R1 40,678 40,678 39,950 41,158
PP 39,127 39,127 39,127 39,366
S1 38,168 38,168 39,490 38,648
S2 36,617 36,617 39,260
S3 34,107 35,658 39,030
S4 31,597 33,148 38,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,085 37,575 2,510 6.3% 1,278 3.2% 85% True False 692
10 40,085 36,575 3,510 8.8% 1,425 3.6% 90% True False 1,107
20 40,085 35,135 4,950 12.5% 1,467 3.7% 93% True False 637
40 40,085 27,165 12,920 32.5% 1,260 3.2% 97% True False 330
60 40,085 25,740 14,345 36.1% 945 2.4% 97% True False 220
80 40,085 25,740 14,345 36.1% 805 2.0% 97% True False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,736
2.618 44,182
1.618 42,617
1.000 41,650
0.618 41,052
HIGH 40,085
0.618 39,487
0.500 39,303
0.382 39,118
LOW 38,520
0.618 37,553
1.000 36,955
1.618 35,988
2.618 34,423
4.250 31,869
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 39,581 39,549
PP 39,442 39,378
S1 39,303 39,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.