CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 39,035 38,755 -280 -0.7% 38,165
High 39,570 39,050 -520 -1.3% 39,830
Low 38,440 38,330 -110 -0.3% 36,575
Close 38,495 38,630 135 0.4% 39,105
Range 1,130 720 -410 -36.3% 3,255
ATR 1,554 1,494 -60 -3.8% 0
Volume 665 616 -49 -7.4% 6,659
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,830 40,450 39,026
R3 40,110 39,730 38,828
R2 39,390 39,390 38,762
R1 39,010 39,010 38,696 38,840
PP 38,670 38,670 38,670 38,585
S1 38,290 38,290 38,564 38,120
S2 37,950 37,950 38,498
S3 37,230 37,570 38,432
S4 36,510 36,850 38,234
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,268 46,942 40,895
R3 45,013 43,687 40,000
R2 41,758 41,758 39,702
R1 40,432 40,432 39,403 41,095
PP 38,503 38,503 38,503 38,835
S1 37,177 37,177 38,807 37,840
S2 35,248 35,248 38,508
S3 31,993 33,922 38,210
S4 28,738 30,667 37,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,830 37,575 2,255 5.8% 1,301 3.4% 47% False False 657
10 39,830 36,550 3,280 8.5% 1,527 4.0% 63% False False 1,079
20 39,830 35,135 4,695 12.2% 1,487 3.8% 74% False False 606
40 39,830 27,165 12,665 32.8% 1,237 3.2% 91% False False 313
60 39,830 25,740 14,090 36.5% 923 2.4% 91% False False 208
80 39,830 25,740 14,090 36.5% 793 2.1% 91% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 42,110
2.618 40,935
1.618 40,215
1.000 39,770
0.618 39,495
HIGH 39,050
0.618 38,775
0.500 38,690
0.382 38,605
LOW 38,330
0.618 37,885
1.000 37,610
1.618 37,165
2.618 36,445
4.250 35,270
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 38,690 38,780
PP 38,670 38,730
S1 38,650 38,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.