CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 38,095 39,035 940 2.5% 38,165
High 39,750 39,570 -180 -0.5% 39,830
Low 37,810 38,440 630 1.7% 36,575
Close 39,400 38,495 -905 -2.3% 39,105
Range 1,940 1,130 -810 -41.8% 3,255
ATR 1,587 1,554 -33 -2.1% 0
Volume 801 665 -136 -17.0% 6,659
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,225 41,490 39,117
R3 41,095 40,360 38,806
R2 39,965 39,965 38,702
R1 39,230 39,230 38,599 39,033
PP 38,835 38,835 38,835 38,736
S1 38,100 38,100 38,391 37,903
S2 37,705 37,705 38,288
S3 36,575 36,970 38,184
S4 35,445 35,840 37,874
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,268 46,942 40,895
R3 45,013 43,687 40,000
R2 41,758 41,758 39,702
R1 40,432 40,432 39,403 41,095
PP 38,503 38,503 38,503 38,835
S1 37,177 37,177 38,807 37,840
S2 35,248 35,248 38,508
S3 31,993 33,922 38,210
S4 28,738 30,667 37,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,830 36,575 3,255 8.5% 1,667 4.3% 59% False False 1,078
10 39,830 36,550 3,280 8.5% 1,697 4.4% 59% False False 1,037
20 39,830 34,915 4,915 12.8% 1,531 4.0% 73% False False 578
40 39,830 27,165 12,665 32.9% 1,224 3.2% 89% False False 297
60 39,830 25,740 14,090 36.6% 920 2.4% 91% False False 198
80 39,830 25,740 14,090 36.6% 785 2.0% 91% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,373
2.618 42,528
1.618 41,398
1.000 40,700
0.618 40,268
HIGH 39,570
0.618 39,138
0.500 39,005
0.382 38,872
LOW 38,440
0.618 37,742
1.000 37,310
1.618 36,612
2.618 35,482
4.250 33,638
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 39,005 38,663
PP 38,835 38,607
S1 38,665 38,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.