Trading Metrics calculated at close of trading on 28-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
38,610 |
38,095 |
-515 |
-1.3% |
38,165 |
High |
38,610 |
39,750 |
1,140 |
3.0% |
39,830 |
Low |
37,575 |
37,810 |
235 |
0.6% |
36,575 |
Close |
37,695 |
39,400 |
1,705 |
4.5% |
39,105 |
Range |
1,035 |
1,940 |
905 |
87.4% |
3,255 |
ATR |
1,551 |
1,587 |
36 |
2.3% |
0 |
Volume |
681 |
801 |
120 |
17.6% |
6,659 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44,807 |
44,043 |
40,467 |
|
R3 |
42,867 |
42,103 |
39,934 |
|
R2 |
40,927 |
40,927 |
39,756 |
|
R1 |
40,163 |
40,163 |
39,578 |
40,545 |
PP |
38,987 |
38,987 |
38,987 |
39,178 |
S1 |
38,223 |
38,223 |
39,222 |
38,605 |
S2 |
37,047 |
37,047 |
39,044 |
|
S3 |
35,107 |
36,283 |
38,867 |
|
S4 |
33,167 |
34,343 |
38,333 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48,268 |
46,942 |
40,895 |
|
R3 |
45,013 |
43,687 |
40,000 |
|
R2 |
41,758 |
41,758 |
39,702 |
|
R1 |
40,432 |
40,432 |
39,403 |
41,095 |
PP |
38,503 |
38,503 |
38,503 |
38,835 |
S1 |
37,177 |
37,177 |
38,807 |
37,840 |
S2 |
35,248 |
35,248 |
38,508 |
|
S3 |
31,993 |
33,922 |
38,210 |
|
S4 |
28,738 |
30,667 |
37,315 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,830 |
36,575 |
3,255 |
8.3% |
1,729 |
4.4% |
87% |
False |
False |
1,227 |
10 |
39,830 |
35,750 |
4,080 |
10.4% |
1,771 |
4.5% |
89% |
False |
False |
989 |
20 |
39,830 |
34,890 |
4,940 |
12.5% |
1,512 |
3.8% |
91% |
False |
False |
547 |
40 |
39,830 |
27,165 |
12,665 |
32.1% |
1,195 |
3.0% |
97% |
False |
False |
281 |
60 |
39,830 |
25,740 |
14,090 |
35.8% |
905 |
2.3% |
97% |
False |
False |
187 |
80 |
39,830 |
25,740 |
14,090 |
35.8% |
775 |
2.0% |
97% |
False |
False |
140 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47,995 |
2.618 |
44,829 |
1.618 |
42,889 |
1.000 |
41,690 |
0.618 |
40,949 |
HIGH |
39,750 |
0.618 |
39,009 |
0.500 |
38,780 |
0.382 |
38,551 |
LOW |
37,810 |
0.618 |
36,611 |
1.000 |
35,870 |
1.618 |
34,671 |
2.618 |
32,731 |
4.250 |
29,565 |
|
|
Fisher Pivots for day following 28-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
39,193 |
39,168 |
PP |
38,987 |
38,935 |
S1 |
38,780 |
38,703 |
|