CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 38,610 38,095 -515 -1.3% 38,165
High 38,610 39,750 1,140 3.0% 39,830
Low 37,575 37,810 235 0.6% 36,575
Close 37,695 39,400 1,705 4.5% 39,105
Range 1,035 1,940 905 87.4% 3,255
ATR 1,551 1,587 36 2.3% 0
Volume 681 801 120 17.6% 6,659
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,807 44,043 40,467
R3 42,867 42,103 39,934
R2 40,927 40,927 39,756
R1 40,163 40,163 39,578 40,545
PP 38,987 38,987 38,987 39,178
S1 38,223 38,223 39,222 38,605
S2 37,047 37,047 39,044
S3 35,107 36,283 38,867
S4 33,167 34,343 38,333
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,268 46,942 40,895
R3 45,013 43,687 40,000
R2 41,758 41,758 39,702
R1 40,432 40,432 39,403 41,095
PP 38,503 38,503 38,503 38,835
S1 37,177 37,177 38,807 37,840
S2 35,248 35,248 38,508
S3 31,993 33,922 38,210
S4 28,738 30,667 37,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,830 36,575 3,255 8.3% 1,729 4.4% 87% False False 1,227
10 39,830 35,750 4,080 10.4% 1,771 4.5% 89% False False 989
20 39,830 34,890 4,940 12.5% 1,512 3.8% 91% False False 547
40 39,830 27,165 12,665 32.1% 1,195 3.0% 97% False False 281
60 39,830 25,740 14,090 35.8% 905 2.3% 97% False False 187
80 39,830 25,740 14,090 35.8% 775 2.0% 97% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,995
2.618 44,829
1.618 42,889
1.000 41,690
0.618 40,949
HIGH 39,750
0.618 39,009
0.500 38,780
0.382 38,551
LOW 37,810
0.618 36,611
1.000 35,870
1.618 34,671
2.618 32,731
4.250 29,565
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 39,193 39,168
PP 38,987 38,935
S1 38,780 38,703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols