CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 38,180 38,610 430 1.1% 38,165 High 39,830 38,610 -1,220 -3.1% 39,830 Low 38,150 37,575 -575 -1.5% 36,575 Close 39,105 37,695 -1,410 -3.6% 39,105 Range 1,680 1,035 -645 -38.4% 3,255 ATR 1,552 1,551 -2 -0.1% 0 Volume 523 681 158 30.2% 6,659
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 41,065 40,415 38,264 R3 40,030 39,380 37,980 R2 38,995 38,995 37,885 R1 38,345 38,345 37,790 38,153 PP 37,960 37,960 37,960 37,864 S1 37,310 37,310 37,600 37,118 S2 36,925 36,925 37,505 S3 35,890 36,275 37,410 S4 34,855 35,240 37,126	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,268 46,942 40,895 R3 45,013 43,687 40,000 R2 41,758 41,758 39,702 R1 40,432 40,432 39,403 41,095 PP 38,503 38,503 38,503 38,835 S1 37,177 37,177 38,807 37,840 S2 35,248 35,248 38,508 S3 31,993 33,922 38,210 S4 28,738 30,667 37,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,830 36,575 3,255 8.6% 1,572 4.2% 34% False False 1,468 10 39,830 35,750 4,080 10.8% 1,681 4.5% 48% False False 927 20 39,830 34,890 4,940 13.1% 1,454 3.9% 57% False False 509 40 39,830 27,165 12,665 33.6% 1,164 3.1% 83% False False 261 60 39,830 25,740 14,090 37.4% 876 2.3% 85% False False 174 80 39,830 25,740 14,090 37.4% 753 2.0% 85% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 242 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,009 2.618 41,320 1.618 40,285 1.000 39,645 0.618 39,250 HIGH 38,610 0.618 38,215 0.500 38,093 0.382 37,970 LOW 37,575 0.618 36,935 1.000 36,540 1.618 35,900 2.618 34,865 4.250 33,176
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 38,093 38,203 PP 37,960 38,033 S1 37,828 37,864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.