CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 36,950 38,180 1,230 3.3% 38,165
High 39,125 39,830 705 1.8% 39,830
Low 36,575 38,150 1,575 4.3% 36,575
Close 38,890 39,105 215 0.6% 39,105
Range 2,550 1,680 -870 -34.1% 3,255
ATR 1,542 1,552 10 0.6% 0
Volume 2,722 523 -2,199 -80.8% 6,659
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,068 43,267 40,029
R3 42,388 41,587 39,567
R2 40,708 40,708 39,413
R1 39,907 39,907 39,259 40,308
PP 39,028 39,028 39,028 39,229
S1 38,227 38,227 38,951 38,628
S2 37,348 37,348 38,797
S3 35,668 36,547 38,643
S4 33,988 34,867 38,181
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,268 46,942 40,895
R3 45,013 43,687 40,000
R2 41,758 41,758 39,702
R1 40,432 40,432 39,403 41,095
PP 38,503 38,503 38,503 38,835
S1 37,177 37,177 38,807 37,840
S2 35,248 35,248 38,508
S3 31,993 33,922 38,210
S4 28,738 30,667 37,315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,830 36,575 3,255 8.3% 1,572 4.0% 78% True False 1,523
10 39,830 35,750 4,080 10.4% 1,699 4.3% 82% True False 876
20 39,830 34,215 5,615 14.4% 1,448 3.7% 87% True False 476
40 39,830 27,165 12,665 32.4% 1,150 2.9% 94% True False 244
60 39,830 25,740 14,090 36.0% 883 2.3% 95% True False 162
80 39,830 25,740 14,090 36.0% 744 1.9% 95% True False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,970
2.618 44,228
1.618 42,548
1.000 41,510
0.618 40,868
HIGH 39,830
0.618 39,188
0.500 38,990
0.382 38,792
LOW 38,150
0.618 37,112
1.000 36,470
1.618 35,432
2.618 33,752
4.250 31,010
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 39,067 38,804
PP 39,028 38,503
S1 38,990 38,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.