CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 38,575 36,950 -1,625 -4.2% 38,035
High 38,860 39,125 265 0.7% 39,135
Low 37,420 36,575 -845 -2.3% 35,750
Close 38,015 38,890 875 2.3% 37,525
Range 1,440 2,550 1,110 77.1% 3,385
ATR 1,465 1,542 78 5.3% 0
Volume 1,410 2,722 1,312 93.0% 1,936
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,847 44,918 40,293
R3 43,297 42,368 39,591
R2 40,747 40,747 39,358
R1 39,818 39,818 39,124 40,283
PP 38,197 38,197 38,197 38,429
S1 37,268 37,268 38,656 37,733
S2 35,647 35,647 38,423
S3 33,097 34,718 38,189
S4 30,547 32,168 37,488
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,625 45,960 39,387
R3 44,240 42,575 38,456
R2 40,855 40,855 38,146
R1 39,190 39,190 37,835 38,330
PP 37,470 37,470 37,470 37,040
S1 35,805 35,805 37,215 34,945
S2 34,085 34,085 36,904
S3 30,700 32,420 36,594
S4 27,315 29,035 35,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,135 36,550 2,585 6.6% 1,753 4.5% 91% False False 1,501
10 39,135 35,750 3,385 8.7% 1,776 4.6% 93% False False 850
20 39,135 34,215 4,920 12.7% 1,422 3.7% 95% False False 454
40 39,135 27,165 11,970 30.8% 1,111 2.9% 98% False False 230
60 39,135 25,740 13,395 34.4% 856 2.2% 98% False False 154
80 39,135 25,740 13,395 34.4% 735 1.9% 98% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 406
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,963
2.618 45,801
1.618 43,251
1.000 41,675
0.618 40,701
HIGH 39,125
0.618 38,151
0.500 37,850
0.382 37,549
LOW 36,575
0.618 34,999
1.000 34,025
1.618 32,449
2.618 29,899
4.250 25,738
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 38,543 38,543
PP 38,197 38,197
S1 37,850 37,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.