CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 38,165 38,575 410 1.1% 38,035
High 38,925 38,860 -65 -0.2% 39,135
Low 37,770 37,420 -350 -0.9% 35,750
Close 38,770 38,015 -755 -1.9% 37,525
Range 1,155 1,440 285 24.7% 3,385
ATR 1,467 1,465 -2 -0.1% 0
Volume 2,004 1,410 -594 -29.6% 1,936
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,418 41,657 38,807
R3 40,978 40,217 38,411
R2 39,538 39,538 38,279
R1 38,777 38,777 38,147 38,438
PP 38,098 38,098 38,098 37,929
S1 37,337 37,337 37,883 36,998
S2 36,658 36,658 37,751
S3 35,218 35,897 37,619
S4 33,778 34,457 37,223
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,625 45,960 39,387
R3 44,240 42,575 38,456
R2 40,855 40,855 38,146
R1 39,190 39,190 37,835 38,330
PP 37,470 37,470 37,470 37,040
S1 35,805 35,805 37,215 34,945
S2 34,085 34,085 36,904
S3 30,700 32,420 36,594
S4 27,315 29,035 35,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,135 36,550 2,585 6.8% 1,727 4.5% 57% False False 996
10 39,135 35,750 3,385 8.9% 1,626 4.3% 67% False False 585
20 39,135 34,215 4,920 12.9% 1,371 3.6% 77% False False 319
40 39,135 26,965 12,170 32.0% 1,062 2.8% 91% False False 162
60 39,135 25,740 13,395 35.2% 849 2.2% 92% False False 108
80 39,135 25,740 13,395 35.2% 709 1.9% 92% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,980
2.618 42,630
1.618 41,190
1.000 40,300
0.618 39,750
HIGH 38,860
0.618 38,310
0.500 38,140
0.382 37,970
LOW 37,420
0.618 36,530
1.000 35,980
1.618 35,090
2.618 33,650
4.250 31,300
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 38,140 37,982
PP 38,098 37,948
S1 38,057 37,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.