CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 37,355 38,165 810 2.2% 38,035
High 37,940 38,925 985 2.6% 39,135
Low 36,905 37,770 865 2.3% 35,750
Close 37,525 38,770 1,245 3.3% 37,525
Range 1,035 1,155 120 11.6% 3,385
ATR 1,472 1,467 -5 -0.3% 0
Volume 956 2,004 1,048 109.6% 1,936
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,953 41,517 39,405
R3 40,798 40,362 39,088
R2 39,643 39,643 38,982
R1 39,207 39,207 38,876 39,425
PP 38,488 38,488 38,488 38,598
S1 38,052 38,052 38,664 38,270
S2 37,333 37,333 38,558
S3 36,178 36,897 38,452
S4 35,023 35,742 38,135
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,625 45,960 39,387
R3 44,240 42,575 38,456
R2 40,855 40,855 38,146
R1 39,190 39,190 37,835 38,330
PP 37,470 37,470 37,470 37,040
S1 35,805 35,805 37,215 34,945
S2 34,085 34,085 36,904
S3 30,700 32,420 36,594
S4 27,315 29,035 35,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,135 35,750 3,385 8.7% 1,812 4.7% 89% False False 750
10 39,135 35,515 3,620 9.3% 1,634 4.2% 90% False False 449
20 39,135 34,215 4,920 12.7% 1,375 3.5% 93% False False 251
40 39,135 26,900 12,235 31.6% 1,030 2.7% 97% False False 127
60 39,135 25,740 13,395 34.5% 828 2.1% 97% False False 85
80 39,135 25,740 13,395 34.5% 694 1.8% 97% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,834
2.618 41,949
1.618 40,794
1.000 40,080
0.618 39,639
HIGH 38,925
0.618 38,484
0.500 38,348
0.382 38,211
LOW 37,770
0.618 37,056
1.000 36,615
1.618 35,901
2.618 34,746
4.250 32,861
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 38,629 38,461
PP 38,488 38,152
S1 38,348 37,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.