CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 38,880 37,355 -1,525 -3.9% 38,035
High 39,135 37,940 -1,195 -3.1% 39,135
Low 36,550 36,905 355 1.0% 35,750
Close 36,965 37,525 560 1.5% 37,525
Range 2,585 1,035 -1,550 -60.0% 3,385
ATR 1,506 1,472 -34 -2.2% 0
Volume 415 956 541 130.4% 1,936
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,562 40,078 38,094
R3 39,527 39,043 37,810
R2 38,492 38,492 37,715
R1 38,008 38,008 37,620 38,250
PP 37,457 37,457 37,457 37,578
S1 36,973 36,973 37,430 37,215
S2 36,422 36,422 37,335
S3 35,387 35,938 37,240
S4 34,352 34,903 36,956
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,625 45,960 39,387
R3 44,240 42,575 38,456
R2 40,855 40,855 38,146
R1 39,190 39,190 37,835 38,330
PP 37,470 37,470 37,470 37,040
S1 35,805 35,805 37,215 34,945
S2 34,085 34,085 36,904
S3 30,700 32,420 36,594
S4 27,315 29,035 35,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,135 35,750 3,385 9.0% 1,790 4.8% 52% False False 387
10 39,135 35,515 3,620 9.6% 1,556 4.1% 56% False False 256
20 39,135 31,525 7,610 20.3% 1,376 3.7% 79% False False 152
40 39,135 26,845 12,290 32.8% 1,008 2.7% 87% False False 77
60 39,135 25,740 13,395 35.7% 813 2.2% 88% False False 51
80 39,135 25,740 13,395 35.7% 680 1.8% 88% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 42,339
2.618 40,650
1.618 39,615
1.000 38,975
0.618 38,580
HIGH 37,940
0.618 37,545
0.500 37,423
0.382 37,300
LOW 36,905
0.618 36,265
1.000 35,870
1.618 35,230
2.618 34,195
4.250 32,506
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 37,491 37,843
PP 37,457 37,737
S1 37,423 37,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.