CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 36,565 38,880 2,315 6.3% 36,225
High 38,985 39,135 150 0.4% 39,065
Low 36,565 36,550 -15 0.0% 35,515
Close 38,715 36,965 -1,750 -4.5% 38,305
Range 2,420 2,585 165 6.8% 3,550
ATR 1,423 1,506 83 5.8% 0
Volume 199 415 216 108.5% 633
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,305 43,720 38,387
R3 42,720 41,135 37,676
R2 40,135 40,135 37,439
R1 38,550 38,550 37,202 38,050
PP 37,550 37,550 37,550 37,300
S1 35,965 35,965 36,728 35,465
S2 34,965 34,965 36,491
S3 32,380 33,380 36,254
S4 29,795 30,795 35,543
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,278 46,842 40,258
R3 44,728 43,292 39,281
R2 41,178 41,178 38,956
R1 39,742 39,742 38,630 40,460
PP 37,628 37,628 37,628 37,988
S1 36,192 36,192 37,980 36,910
S2 34,078 34,078 37,654
S3 30,528 32,642 37,329
S4 26,978 29,092 36,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,135 35,750 3,385 9.2% 1,825 4.9% 36% True False 229
10 39,135 35,135 4,000 10.8% 1,509 4.1% 46% True False 166
20 39,135 29,395 9,740 26.3% 1,408 3.8% 78% True False 105
40 39,135 26,845 12,290 33.2% 982 2.7% 82% True False 53
60 39,135 25,740 13,395 36.2% 796 2.2% 84% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 50,121
2.618 45,903
1.618 43,318
1.000 41,720
0.618 40,733
HIGH 39,135
0.618 38,148
0.500 37,843
0.382 37,537
LOW 36,550
0.618 34,952
1.000 33,965
1.618 32,367
2.618 29,782
4.250 25,564
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 37,843 37,443
PP 37,550 37,283
S1 37,258 37,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.