CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 37,395 36,565 -830 -2.2% 36,225
High 37,615 38,985 1,370 3.6% 39,065
Low 35,750 36,565 815 2.3% 35,515
Close 36,180 38,715 2,535 7.0% 38,305
Range 1,865 2,420 555 29.8% 3,550
ATR 1,316 1,423 106 8.1% 0
Volume 180 199 19 10.6% 633
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,348 44,452 40,046
R3 42,928 42,032 39,381
R2 40,508 40,508 39,159
R1 39,612 39,612 38,937 40,060
PP 38,088 38,088 38,088 38,313
S1 37,192 37,192 38,493 37,640
S2 35,668 35,668 38,271
S3 33,248 34,772 38,050
S4 30,828 32,352 37,384
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,278 46,842 40,258
R3 44,728 43,292 39,281
R2 41,178 41,178 38,956
R1 39,742 39,742 38,630 40,460
PP 37,628 37,628 37,628 37,988
S1 36,192 36,192 37,980 36,910
S2 34,078 34,078 37,654
S3 30,528 32,642 37,329
S4 26,978 29,092 36,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,065 35,750 3,315 8.6% 1,798 4.6% 89% False False 199
10 39,065 35,135 3,930 10.2% 1,446 3.7% 91% False False 133
20 39,065 28,835 10,230 26.4% 1,321 3.4% 97% False False 85
40 39,065 26,845 12,220 31.6% 931 2.4% 97% False False 43
60 39,065 25,740 13,325 34.4% 753 1.9% 97% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,270
2.618 45,321
1.618 42,901
1.000 41,405
0.618 40,481
HIGH 38,985
0.618 38,061
0.500 37,775
0.382 37,489
LOW 36,565
0.618 35,069
1.000 34,145
1.618 32,649
2.618 30,229
4.250 26,280
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 38,402 38,266
PP 38,088 37,817
S1 37,775 37,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.