CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 38,035 37,395 -640 -1.7% 36,225
High 38,445 37,615 -830 -2.2% 39,065
Low 37,400 35,750 -1,650 -4.4% 35,515
Close 37,730 36,180 -1,550 -4.1% 38,305
Range 1,045 1,865 820 78.5% 3,550
ATR 1,265 1,316 51 4.0% 0
Volume 186 180 -6 -3.2% 633
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,110 41,010 37,206
R3 40,245 39,145 36,693
R2 38,380 38,380 36,522
R1 37,280 37,280 36,351 36,898
PP 36,515 36,515 36,515 36,324
S1 35,415 35,415 36,009 35,033
S2 34,650 34,650 35,838
S3 32,785 33,550 35,667
S4 30,920 31,685 35,154
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,278 46,842 40,258
R3 44,728 43,292 39,281
R2 41,178 41,178 38,956
R1 39,742 39,742 38,630 40,460
PP 37,628 37,628 37,628 37,988
S1 36,192 36,192 37,980 36,910
S2 34,078 34,078 37,654
S3 30,528 32,642 37,329
S4 26,978 29,092 36,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,065 35,750 3,315 9.2% 1,524 4.2% 13% False True 174
10 39,065 34,915 4,150 11.5% 1,364 3.8% 30% False False 120
20 39,065 28,835 10,230 28.3% 1,240 3.4% 72% False False 75
40 39,065 26,845 12,220 33.8% 873 2.4% 76% False False 38
60 39,065 25,740 13,325 36.8% 713 2.0% 78% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 480
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,541
2.618 42,498
1.618 40,633
1.000 39,480
0.618 38,768
HIGH 37,615
0.618 36,903
0.500 36,683
0.382 36,462
LOW 35,750
0.618 34,597
1.000 33,885
1.618 32,732
2.618 30,867
4.250 27,824
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 36,683 37,140
PP 36,515 36,820
S1 36,348 36,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.