CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 37,795 38,040 245 0.6% 36,225
High 39,065 38,530 -535 -1.4% 39,065
Low 36,615 37,320 705 1.9% 35,515
Close 37,470 38,305 835 2.2% 38,305
Range 2,450 1,210 -1,240 -50.6% 3,550
ATR 1,288 1,282 -6 -0.4% 0
Volume 267 165 -102 -38.2% 633
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,682 41,203 38,971
R3 40,472 39,993 38,638
R2 39,262 39,262 38,527
R1 38,783 38,783 38,416 39,023
PP 38,052 38,052 38,052 38,171
S1 37,573 37,573 38,194 37,813
S2 36,842 36,842 38,083
S3 35,632 36,363 37,972
S4 34,422 35,153 37,640
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,278 46,842 40,258
R3 44,728 43,292 39,281
R2 41,178 41,178 38,956
R1 39,742 39,742 38,630 40,460
PP 37,628 37,628 37,628 37,988
S1 36,192 36,192 37,980 36,910
S2 34,078 34,078 37,654
S3 30,528 32,642 37,329
S4 26,978 29,092 36,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,065 35,515 3,550 9.3% 1,322 3.5% 79% False False 126
10 39,065 34,890 4,175 10.9% 1,226 3.2% 82% False False 91
20 39,065 27,970 11,095 29.0% 1,258 3.3% 93% False False 58
40 39,065 26,845 12,220 31.9% 825 2.2% 94% False False 29
60 39,065 25,740 13,325 34.8% 686 1.8% 94% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 468
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,673
2.618 41,698
1.618 40,488
1.000 39,740
0.618 39,278
HIGH 38,530
0.618 38,068
0.500 37,925
0.382 37,782
LOW 37,320
0.618 36,572
1.000 36,110
1.618 35,362
2.618 34,152
4.250 32,178
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 38,178 38,057
PP 38,052 37,808
S1 37,925 37,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.