CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 36,490 37,795 1,305 3.6% 35,345 High 37,105 39,065 1,960 5.3% 37,200 Low 36,055 36,615 560 1.6% 34,890 Close 36,635 37,470 835 2.3% 35,495 Range 1,050 2,450 1,400 133.3% 2,310 ATR 1,198 1,288 89 7.5% 0 Volume 72 267 195 270.8% 281
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 45,067 43,718 38,818 R3 42,617 41,268 38,144 R2 40,167 40,167 37,919 R1 38,818 38,818 37,695 38,268 PP 37,717 37,717 37,717 37,441 S1 36,368 36,368 37,245 35,818 S2 35,267 35,267 37,021 S3 32,817 33,918 36,796 S4 30,367 31,468 36,123	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,792 41,453 36,766 R3 40,482 39,143 36,130 R2 38,172 38,172 35,919 R1 36,833 36,833 35,707 37,503 PP 35,862 35,862 35,862 36,196 S1 34,523 34,523 35,283 35,193 S2 33,552 33,552 35,072 S3 31,242 32,213 34,860 S4 28,932 29,903 34,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,135 3,930 10.5% 1,193 3.2% 59% True False 104 10 39,065 34,215 4,850 12.9% 1,198 3.2% 67% True False 76 20 39,065 27,275 11,790 31.5% 1,214 3.2% 86% True False 50 40 39,065 26,845 12,220 32.6% 798 2.1% 87% True False 25 60 39,065 25,740 13,325 35.6% 667 1.8% 88% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 49,478 2.618 45,479 1.618 43,029 1.000 41,515 0.618 40,579 HIGH 39,065 0.618 38,129 0.500 37,840 0.382 37,551 LOW 36,615 0.618 35,101 1.000 34,165 1.618 32,651 2.618 30,201 4.250 26,203
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 37,840 37,410 PP 37,717 37,350 S1 37,593 37,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.