CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 35,895 36,490 595 1.7% 35,345 High 37,035 37,105 70 0.2% 37,200 Low 35,515 36,055 540 1.5% 34,890 Close 36,875 36,635 -240 -0.7% 35,495 Range 1,520 1,050 -470 -30.9% 2,310 ATR 1,210 1,198 -11 -0.9% 0 Volume 55 72 17 30.9% 281
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 39,748 39,242 37,213 R3 38,698 38,192 36,924 R2 37,648 37,648 36,828 R1 37,142 37,142 36,731 37,395 PP 36,598 36,598 36,598 36,725 S1 36,092 36,092 36,539 36,345 S2 35,548 35,548 36,443 S3 34,498 35,042 36,346 S4 33,448 33,992 36,058	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,792 41,453 36,766 R3 40,482 39,143 36,130 R2 38,172 38,172 35,919 R1 36,833 36,833 35,707 37,503 PP 35,862 35,862 35,862 36,196 S1 34,523 34,523 35,283 35,193 S2 33,552 33,552 35,072 S3 31,242 32,213 34,860 S4 28,932 29,903 34,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,200 35,135 2,065 5.6% 1,094 3.0% 73% False False 67 10 37,200 34,215 2,985 8.1% 1,068 2.9% 81% False False 59 20 37,200 27,165 10,035 27.4% 1,109 3.0% 94% False False 36 40 37,200 26,845 10,355 28.3% 737 2.0% 95% False False 18 60 37,200 25,740 11,460 31.3% 629 1.7% 95% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 346 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,568 2.618 39,854 1.618 38,804 1.000 38,155 0.618 37,754 HIGH 37,105 0.618 36,704 0.500 36,580 0.382 36,456 LOW 36,055 0.618 35,406 1.000 35,005 1.618 34,356 2.618 33,306 4.250 31,593
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 36,617 36,527 PP 36,598 36,418 S1 36,580 36,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.