CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 36,225 35,895 -330 -0.9% 35,345
High 36,420 37,035 615 1.7% 37,200
Low 36,040 35,515 -525 -1.5% 34,890
Close 36,040 36,875 835 2.3% 35,495
Range 380 1,520 1,140 300.0% 2,310
ATR 1,186 1,210 24 2.0% 0
Volume 74 55 -19 -25.7% 281
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,035 40,475 37,711
R3 39,515 38,955 37,293
R2 37,995 37,995 37,154
R1 37,435 37,435 37,014 37,715
PP 36,475 36,475 36,475 36,615
S1 35,915 35,915 36,736 36,195
S2 34,955 34,955 36,596
S3 33,435 34,395 36,457
S4 31,915 32,875 36,039
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,792 41,453 36,766
R3 40,482 39,143 36,130
R2 38,172 38,172 35,919
R1 36,833 36,833 35,707 37,503
PP 35,862 35,862 35,862 36,196
S1 34,523 34,523 35,283 35,193
S2 33,552 33,552 35,072
S3 31,242 32,213 34,860
S4 28,932 29,903 34,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,200 34,915 2,285 6.2% 1,204 3.3% 86% False False 66
10 37,200 34,215 2,985 8.1% 1,116 3.0% 89% False False 53
20 37,200 27,165 10,035 27.2% 1,102 3.0% 97% False False 33
40 37,200 26,575 10,625 28.8% 721 2.0% 97% False False 16
60 37,200 25,740 11,460 31.1% 615 1.7% 97% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 336
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,495
2.618 41,014
1.618 39,494
1.000 38,555
0.618 37,974
HIGH 37,035
0.618 36,454
0.500 36,275
0.382 36,096
LOW 35,515
0.618 34,576
1.000 33,995
1.618 33,056
2.618 31,536
4.250 29,055
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 36,675 36,612
PP 36,475 36,348
S1 36,275 36,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.