CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 35,360 36,225 865 2.4% 35,345
High 35,700 36,420 720 2.0% 37,200
Low 35,135 36,040 905 2.6% 34,890
Close 35,495 36,040 545 1.5% 35,495
Range 565 380 -185 -32.7% 2,310
ATR 1,206 1,186 -20 -1.7% 0
Volume 55 74 19 34.5% 281
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,307 37,053 36,249
R3 36,927 36,673 36,145
R2 36,547 36,547 36,110
R1 36,293 36,293 36,075 36,230
PP 36,167 36,167 36,167 36,135
S1 35,913 35,913 36,005 35,850
S2 35,787 35,787 35,970
S3 35,407 35,533 35,936
S4 35,027 35,153 35,831
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,792 41,453 36,766
R3 40,482 39,143 36,130
R2 38,172 38,172 35,919
R1 36,833 36,833 35,707 37,503
PP 35,862 35,862 35,862 36,196
S1 34,523 34,523 35,283 35,193
S2 33,552 33,552 35,072
S3 31,242 32,213 34,860
S4 28,932 29,903 34,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,200 34,890 2,310 6.4% 1,051 2.9% 50% False False 62
10 37,200 34,215 2,985 8.3% 1,116 3.1% 61% False False 52
20 37,200 27,165 10,035 27.8% 1,045 2.9% 88% False False 30
40 37,200 26,575 10,625 29.5% 691 1.9% 89% False False 15
60 37,200 25,740 11,460 31.8% 595 1.7% 90% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 38,035
2.618 37,415
1.618 37,035
1.000 36,800
0.618 36,655
HIGH 36,420
0.618 36,275
0.500 36,230
0.382 36,185
LOW 36,040
0.618 35,805
1.000 35,660
1.618 35,425
2.618 35,045
4.250 34,425
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 36,230 36,168
PP 36,167 36,125
S1 36,103 36,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.