CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 35,460 35,740 280 0.8% 31,770
High 35,645 36,515 870 2.4% 36,245
Low 34,890 34,915 25 0.1% 31,525
Close 35,465 35,590 125 0.4% 34,485
Range 755 1,600 845 111.9% 4,720
ATR 1,146 1,179 32 2.8% 0
Volume 36 68 32 88.9% 201
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,473 39,632 36,470
R3 38,873 38,032 36,030
R2 37,273 37,273 35,883
R1 36,432 36,432 35,737 36,053
PP 35,673 35,673 35,673 35,484
S1 34,832 34,832 35,443 34,453
S2 34,073 34,073 35,297
S3 32,473 33,232 35,150
S4 30,873 31,632 34,710
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 48,245 46,085 37,081
R3 43,525 41,365 35,783
R2 38,805 38,805 35,350
R1 36,645 36,645 34,918 37,725
PP 34,085 34,085 34,085 34,625
S1 31,925 31,925 34,052 33,005
S2 29,365 29,365 33,620
S3 24,645 27,205 33,187
S4 19,925 22,485 31,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,515 34,215 2,300 6.5% 1,041 2.9% 60% True False 51
10 36,515 28,835 7,680 21.6% 1,195 3.4% 88% True False 37
20 36,515 27,165 9,350 26.3% 988 2.8% 90% True False 20
40 36,515 25,740 10,775 30.3% 641 1.8% 91% True False 10
60 36,515 25,740 10,775 30.3% 561 1.6% 91% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 43,315
2.618 40,704
1.618 39,104
1.000 38,115
0.618 37,504
HIGH 36,515
0.618 35,904
0.500 35,715
0.382 35,526
LOW 34,915
0.618 33,926
1.000 33,315
1.618 32,326
2.618 30,726
4.250 28,115
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 35,715 35,703
PP 35,673 35,665
S1 35,632 35,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.