CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 35,345 35,460 115 0.3% 31,770
High 35,670 35,645 -25 -0.1% 36,245
Low 34,895 34,890 -5 0.0% 31,525
Close 35,300 35,465 165 0.5% 34,485
Range 775 755 -20 -2.6% 4,720
ATR 1,177 1,146 -30 -2.6% 0
Volume 43 36 -7 -16.3% 201
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,598 37,287 35,880
R3 36,843 36,532 35,673
R2 36,088 36,088 35,603
R1 35,777 35,777 35,534 35,933
PP 35,333 35,333 35,333 35,411
S1 35,022 35,022 35,396 35,178
S2 34,578 34,578 35,327
S3 33,823 34,267 35,257
S4 33,068 33,512 35,050
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 48,245 46,085 37,081
R3 43,525 41,365 35,783
R2 38,805 38,805 35,350
R1 36,645 36,645 34,918 37,725
PP 34,085 34,085 34,085 34,625
S1 31,925 31,925 34,052 33,005
S2 29,365 29,365 33,620
S3 24,645 27,205 33,187
S4 19,925 22,485 31,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 34,215 2,030 5.7% 1,028 2.9% 62% False False 41
10 36,245 28,835 7,410 20.9% 1,116 3.1% 89% False False 30
20 36,245 27,165 9,080 25.6% 917 2.6% 91% False False 16
40 36,245 25,740 10,505 29.6% 615 1.7% 93% False False 8
60 36,245 25,740 10,505 29.6% 536 1.5% 93% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 38,854
2.618 37,622
1.618 36,867
1.000 36,400
0.618 36,112
HIGH 35,645
0.618 35,357
0.500 35,268
0.382 35,178
LOW 34,890
0.618 34,423
1.000 34,135
1.618 33,668
2.618 32,913
4.250 31,681
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 35,399 35,291
PP 35,333 35,117
S1 35,268 34,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.