CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 34,750 35,345 595 1.7% 31,770
High 35,140 35,670 530 1.5% 36,245
Low 34,215 34,895 680 2.0% 31,525
Close 34,485 35,300 815 2.4% 34,485
Range 925 775 -150 -16.2% 4,720
ATR 1,176 1,177 1 0.1% 0
Volume 20 43 23 115.0% 201
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,613 37,232 35,726
R3 36,838 36,457 35,513
R2 36,063 36,063 35,442
R1 35,682 35,682 35,371 35,485
PP 35,288 35,288 35,288 35,190
S1 34,907 34,907 35,229 34,710
S2 34,513 34,513 35,158
S3 33,738 34,132 35,087
S4 32,963 33,357 34,874
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 48,245 46,085 37,081
R3 43,525 41,365 35,783
R2 38,805 38,805 35,350
R1 36,645 36,645 34,918 37,725
PP 34,085 34,085 34,085 34,625
S1 31,925 31,925 34,052 33,005
S2 29,365 29,365 33,620
S3 24,645 27,205 33,187
S4 19,925 22,485 31,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 34,215 2,030 5.8% 1,180 3.3% 53% False False 42
10 36,245 28,835 7,410 21.0% 1,083 3.1% 87% False False 27
20 36,245 27,165 9,080 25.7% 879 2.5% 90% False False 14
40 36,245 25,740 10,505 29.8% 602 1.7% 91% False False 7
60 36,245 25,740 10,505 29.8% 530 1.5% 91% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 262
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38,964
2.618 37,699
1.618 36,924
1.000 36,445
0.618 36,149
HIGH 35,670
0.618 35,374
0.500 35,283
0.382 35,191
LOW 34,895
0.618 34,416
1.000 34,120
1.618 33,641
2.618 32,866
4.250 31,601
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 35,294 35,230
PP 35,288 35,160
S1 35,283 35,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.