CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 34,880 34,750 -130 -0.4% 31,770
High 35,965 35,140 -825 -2.3% 36,245
Low 34,815 34,215 -600 -1.7% 31,525
Close 34,880 34,485 -395 -1.1% 34,485
Range 1,150 925 -225 -19.6% 4,720
ATR 1,195 1,176 -19 -1.6% 0
Volume 91 20 -71 -78.0% 201
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,388 36,862 34,994
R3 36,463 35,937 34,739
R2 35,538 35,538 34,655
R1 35,012 35,012 34,570 34,813
PP 34,613 34,613 34,613 34,514
S1 34,087 34,087 34,400 33,888
S2 33,688 33,688 34,315
S3 32,763 33,162 34,231
S4 31,838 32,237 33,976
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 48,245 46,085 37,081
R3 43,525 41,365 35,783
R2 38,805 38,805 35,350
R1 36,645 36,645 34,918 37,725
PP 34,085 34,085 34,085 34,625
S1 31,925 31,925 34,052 33,005
S2 29,365 29,365 33,620
S3 24,645 27,205 33,187
S4 19,925 22,485 31,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 31,525 4,720 13.7% 1,261 3.7% 63% False False 40
10 36,245 27,970 8,275 24.0% 1,289 3.7% 79% False False 25
20 36,245 27,165 9,080 26.3% 874 2.5% 81% False False 12
40 36,245 25,740 10,505 30.5% 588 1.7% 83% False False 6
60 36,245 25,740 10,505 30.5% 520 1.5% 83% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,071
2.618 37,562
1.618 36,637
1.000 36,065
0.618 35,712
HIGH 35,140
0.618 34,787
0.500 34,678
0.382 34,568
LOW 34,215
0.618 33,643
1.000 33,290
1.618 32,718
2.618 31,793
4.250 30,284
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 34,678 35,230
PP 34,613 34,982
S1 34,549 34,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.