CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 35,910 34,880 -1,030 -2.9% 27,970
High 36,245 35,965 -280 -0.8% 31,065
Low 34,710 34,815 105 0.3% 27,970
Close 35,910 34,880 -1,030 -2.9% 30,355
Range 1,535 1,150 -385 -25.1% 3,095
ATR 1,199 1,195 -3 -0.3% 0
Volume 18 91 73 405.6% 51
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,670 37,925 35,513
R3 37,520 36,775 35,196
R2 36,370 36,370 35,091
R1 35,625 35,625 34,985 35,455
PP 35,220 35,220 35,220 35,135
S1 34,475 34,475 34,775 34,305
S2 34,070 34,070 34,669
S3 32,920 33,325 34,564
S4 31,770 32,175 34,248
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,082 37,813 32,057
R3 35,987 34,718 31,206
R2 32,892 32,892 30,922
R1 31,623 31,623 30,639 32,258
PP 29,797 29,797 29,797 30,114
S1 28,528 28,528 30,071 29,163
S2 26,702 26,702 29,788
S3 23,607 25,433 29,504
S4 20,512 22,338 28,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 29,395 6,850 19.6% 1,410 4.0% 80% False False 40
10 36,245 27,275 8,970 25.7% 1,231 3.5% 85% False False 23
20 36,245 27,165 9,080 26.0% 851 2.4% 85% False False 11
40 36,245 25,740 10,505 30.1% 601 1.7% 87% False False 5
60 36,245 25,740 10,505 30.1% 509 1.5% 87% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,853
2.618 38,976
1.618 37,826
1.000 37,115
0.618 36,676
HIGH 35,965
0.618 35,526
0.500 35,390
0.382 35,254
LOW 34,815
0.618 34,104
1.000 33,665
1.618 32,954
2.618 31,804
4.250 29,928
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 35,390 35,405
PP 35,220 35,230
S1 35,050 35,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.